A share over thirty trading days, in euroAug 24: open 48.34, high 49.17, low 48.3, close 48.48, volume 142,231; Aug 25: open 48.5, high 48.94, low 47.68, close 48.28, volume 164,501; Aug 26: open 48.25, high 48.86, low 47.66, close 48.57, volume 150,140; Aug 27: open 48.75, high 49.33, low 48.38, close 49.27, volume 196,941; Aug 28: open 49.22, high 49.93, low 48.66, close 49.25, volume 151,263; Aug 31: open 49.03, high 50.11, low 48.73, close 49.92, volume 225,644; Sep 1: open 50.18, high 50.76, low 49.26, close 49.9, volume 174,425; Sep 2: open 49.61, high 50.72, low 49.11, close 50.14, volume 180,026; Sep 3: open 50.36, high 51.35, low 50, close 50.77, volume 178,789; Sep 4: open 50.66, high 51.86, low 49.98, close 51.19, volume 170,150; Sep 7: open 51.09, high 51.79, low 50.96, close 51.78, volume 205,128; Sep 8: open 51.87, high 52.65, low 51.82, close 51.99, volume 155,985; Sep 9: open 51.71, high 52.41, low 50.64, close 51.3, volume 182,264; Sep 10: open 51.37, high 51.51, low 46.75, close 46.89, volume 557,453; Sep 11: open 46.75, high 46.91, low 45.11, close 45.66, volume 257,803; Sep 14: open 45.56, high 46.35, low 45.12, close 45.75, volume 148,280; Sep 15: open 45.57, high 45.99, low 44.8, close 45.38, volume 164,157; Sep 16: open 45.47, high 45.86, low 44.79, close 45.74, volume 150,634; Sep 17: open 45.99, high 46.47, low 45.83, close 46.3, volume 168,321; Sep 18: open 46.57, high 47.84, low 46.3, close 47.38, volume 198,983; Sep 21: open 47.67, high 48.18, low 47.03, close 47.58, volume 156,975; Sep 22: open 47.34, high 47.91, low 47.11, close 47.27, volume 137,796; Sep 23: open 47.24, high 48.7, low 46.79, close 48.04, volume 213,252; Sep 24: open 48.3, high 49.45, low 48.24, close 49.09, volume 224,730; Sep 25: open 49.06, high 49.51, low 48.98, close 49.16, volume 161,316; Sep 28: open 49.31, high 49.89, low 48.72, close 49.37, volume 156,523; Sep 29: open 49.45, high 50.2, low 48.86, close 50.12, volume 191,854; Sep 30: open 50.11, high 50.38, low 48.73, close 49.36, volume 225,882; Oct 1: open 49.18, high 50.04, low 48.62, close 49.54, volume 185,118; Oct 2: open 49.66, high 50.97, low 49.23, close 50.74, volume 241,668444648505254Aug 24Aug 27Sep 1Sep 4Sep 9Sep 14Sep 17Sep 22Sep 25Sep 30Aug 24: volume 142,231Aug 25: volume 164,501Aug 26: volume 150,140Aug 27: volume 196,941Aug 28: volume 151,263Aug 31: volume 225,644Sep 1: volume 174,425Sep 2: volume 180,026Sep 3: volume 178,789Sep 4: volume 170,150Sep 7: volume 205,128Sep 8: volume 155,985Sep 9: volume 182,264Sep 10: volume 557,453Sep 11: volume 257,803Sep 14: volume 148,280Sep 15: volume 164,157Sep 16: volume 150,634Sep 17: volume 168,321Sep 18: volume 198,983Sep 21: volume 156,975Sep 22: volume 137,796Sep 23: volume 213,252Sep 24: volume 224,730Sep 25: volume 161,316Sep 28: volume 156,523Sep 29: volume 191,854Sep 30: volume 225,882Oct 1: volume 185,118Oct 2: volume 241,668557.5KAug 24: open 48.34, high 49.17, low 48.3, close 48.48, volume 142,231Aug 25: open 48.5, high 48.94, low 47.68, close 48.28, volume 164,501Aug 26: open 48.25, high 48.86, low 47.66, close 48.57, volume 150,140Aug 27: open 48.75, high 49.33, low 48.38, close 49.27, volume 196,941Aug 28: open 49.22, high 49.93, low 48.66, close 49.25, volume 151,263Aug 31: open 49.03, high 50.11, low 48.73, close 49.92, volume 225,644Sep 1: open 50.18, high 50.76, low 49.26, close 49.9, volume 174,425Sep 2: open 49.61, high 50.72, low 49.11, close 50.14, volume 180,026Sep 3: open 50.36, high 51.35, low 50, close 50.77, volume 178,789Sep 4: open 50.66, high 51.86, low 49.98, close 51.19, volume 170,150Sep 7: open 51.09, high 51.79, low 50.96, close 51.78, volume 205,128Sep 8: open 51.87, high 52.65, low 51.82, close 51.99, volume 155,985Sep 9: open 51.71, high 52.41, low 50.64, close 51.3, volume 182,264Sep 10: open 51.37, high 51.51, low 46.75, close 46.89, volume 557,453Sep 11: open 46.75, high 46.91, low 45.11, close 45.66, volume 257,803Sep 14: open 45.56, high 46.35, low 45.12, close 45.75, volume 148,280Sep 15: open 45.57, high 45.99, low 44.8, close 45.38, volume 164,157Sep 16: open 45.47, high 45.86, low 44.79, close 45.74, volume 150,634Sep 17: open 45.99, high 46.47, low 45.83, close 46.3, volume 168,321Sep 18: open 46.57, high 47.84, low 46.3, close 47.38, volume 198,983Sep 21: open 47.67, high 48.18, low 47.03, close 47.58, volume 156,975Sep 22: open 47.34, high 47.91, low 47.11, close 47.27, volume 137,796Sep 23: open 47.24, high 48.7, low 46.79, close 48.04, volume 213,252Sep 24: open 48.3, high 49.45, low 48.24, close 49.09, volume 224,730Sep 25: open 49.06, high 49.51, low 48.98, close 49.16, volume 161,316Sep 28: open 49.31, high 49.89, low 48.72, close 49.37, volume 156,523Sep 29: open 49.45, high 50.2, low 48.86, close 50.12, volume 191,854Sep 30: open 50.11, high 50.38, low 48.73, close 49.36, volume 225,882Oct 1: open 49.18, high 50.04, low 48.62, close 49.54, volume 185,118Oct 2: open 49.66, high 50.97, low 49.23, close 50.74, volume 241,668